Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.75 37.75 37.1 37.5 42.62 Thousand
08 Jan, 2025 37.75 38.5 37.75 38.5 49.6 Thousand
07 Jan, 2025 38.36 40.0 38.33 38.5 5064.00
06 Jan, 2025 40.25 40.25 38.53 39.5 38.83 Thousand
03 Jan, 2025 38.0 39.5 38.0 39.5 8679.00
02 Jan, 2025 38.36 40.4 38.36 39.5 1442.00
31 Dec, 2024 39.5 39.5 39.5 39.5 -
30 Dec, 2024 38.5 39.9 38.5 39.5 21 Thousand
27 Dec, 2024 38.8 39.0 37.5 39.0 25 Thousand
24 Dec, 2024 38.0 39.0 38.0 38.0 55.01 Thousand