Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.33 0.34 0.31 0.33 148.28 Million
05 Mar, 2024 0.33 0.35 0.31 0.33 155.29 Million
04 Mar, 2024 0.35 0.38 0.32 0.34 222.39 Million
01 Mar, 2024 0.25 0.37 0.23 0.35 907.73 Million
29 Feb, 2024 0.31 0.37 0.28 0.32 522.85 Million
28 Feb, 2024 0.33 0.34 0.28 0.32 346.65 Million
27 Feb, 2024 0.34 0.37 0.31 0.34 314.43 Million
26 Feb, 2024 0.34 0.4 0.29 0.35 1.17 Billion
23 Feb, 2024 0.25 0.34 0.24 0.3 1.33 Billion
22 Feb, 2024 0.26 0.26 0.22 0.24 343.58 Million