Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 0.43 0.45 0.41 0.43 360.1 Thousand
24 Dec, 2015 0.4 0.47 0.4 0.45 539.22 Thousand
23 Dec, 2015 0.42 0.45 0.4 0.43 890.03 Thousand
22 Dec, 2015 0.48 0.48 0.41 0.43 751.68 Thousand
21 Dec, 2015 0.49 0.54 0.44 0.45 2.27 Million
18 Dec, 2015 0.42 0.48 0.42 0.48 2.29 Million
17 Dec, 2015 0.39 0.43 0.37 0.43 1.31 Million
16 Dec, 2015 0.39 0.4 0.38 0.38 736.89 Thousand
15 Dec, 2015 0.4 0.4 0.38 0.38 335.19 Thousand
14 Dec, 2015 0.4 0.42 0.4 0.4 1.71 Million