Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 0.3 0.3 0.28 0.28 1.55 Million
09 Feb, 2016 0.29 0.3 0.28 0.28 2.48 Million
08 Feb, 2016 0.3 0.3 0.28 0.28 551.84 Thousand
05 Feb, 2016 0.31 0.31 0.28 0.28 1.54 Million
04 Feb, 2016 0.32 0.34 0.3 0.33 1.92 Million
03 Feb, 2016 0.3 0.32 0.29 0.3 5.14 Million
02 Feb, 2016 0.28 0.35 0.28 0.33 4.03 Million
01 Feb, 2016 0.34 0.34 0.31 0.33 475.72 Thousand
29 Jan, 2016 0.35 0.35 0.32 0.33 501.84 Thousand
28 Jan, 2016 0.37 0.37 0.32 0.35 719.15 Thousand