Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 0.67 0.7 0.63 0.65 1.4 Million
04 Jul, 2016 0.69 0.72 0.64 0.65 2.25 Million
01 Jul, 2016 0.71 0.79 0.69 0.7 3.2 Million
30 Jun, 2016 0.69 0.71 0.69 0.7 1.56 Million
29 Jun, 2016 0.75 0.75 0.68 0.7 2.59 Million
28 Jun, 2016 0.7 0.72 0.68 0.68 647.23 Thousand
27 Jun, 2016 0.7 0.73 0.65 0.65 1.04 Million
24 Jun, 2016 0.59 0.71 0.59 0.68 942.81 Thousand
23 Jun, 2016 0.73 0.73 0.68 0.73 1.63 Million
22 Jun, 2016 0.76 0.76 0.71 0.73 1.39 Million