Premier African Minerals Ltd (PREM)

GBX 0.02

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 0.43 0.43 0.43 0.43 -
10 Jul, 2017 0.43 0.43 0.43 0.43 -
07 Jul, 2017 0.43 0.43 0.43 0.43 -
06 Jul, 2017 0.43 0.43 0.43 0.43 -
05 Jul, 2017 0.43 0.43 0.43 0.43 -
04 Jul, 2017 0.43 0.43 0.43 0.43 -
03 Jul, 2017 0.43 0.43 0.43 0.43 -
30 Jun, 2017 0.42 0.45 0.39 0.43 43.65 Million
29 Jun, 2017 0.4 0.43 0.39 0.43 64.29 Million
28 Jun, 2017 0.45 0.45 0.4 0.43 35.29 Million