Premier African Minerals Ltd (PREM)

GBX 0.02

(-3.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 0.4 0.41 0.38 0.38 131.11 Million
28 Nov, 2017 0.41 0.43 0.39 0.43 164.33 Million
27 Nov, 2017 0.43 0.43 0.43 0.43 -
24 Nov, 2017 0.43 0.43 0.43 0.43 -
23 Nov, 2017 0.45 0.45 0.43 0.43 114.36 Million
22 Nov, 2017 0.48 0.48 0.48 0.48 -
21 Nov, 2017 0.5 0.5 0.5 0.5 -
20 Nov, 2017 0.43 0.43 0.43 0.43 -
17 Nov, 2017 0.36 0.4 0.34 0.38 87.08 Million
16 Nov, 2017 0.38 0.4 0.36 0.38 66.46 Million