Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 5.17 Million |
| 12 Jun, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 5.84 Million |
| 11 Jun, 2018 | 0.15 | 0.16 | 0.15 | 0.15 | 5.24 Million |
| 08 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 4.69 Million |
| 07 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 1.1 Million |
| 06 Jun, 2018 | 0.16 | 0.17 | 0.15 | 0.16 | 8.7 Million |
| 05 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 8.07 Million |
| 04 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 3.37 Million |
| 01 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 4.78 Million |
| 31 May, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 2.26 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE