Premier African Minerals Ltd (PREM)
GBX 0.03
(8.43%)
GBX 0.03
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 58.45 Million |
| 11 Jun, 2018 | 0.15 | 0.16 | 0.15 | 0.15 | 52.46 Million |
| 08 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 46.9 Million |
| 07 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 11.08 Million |
| 06 Jun, 2018 | 0.16 | 0.17 | 0.15 | 0.16 | 87.06 Million |
| 05 Jun, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 80.74 Million |
| 04 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 33.75 Million |
| 01 Jun, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 47.81 Million |
| 31 May, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 22.65 Million |
| 30 May, 2018 | 0.16 | 0.17 | 0.16 | 0.17 | 47.92 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE