Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.03 0.04 0.03 0.03 158.00
01 Apr, 2025 0.03 0.04 0.03 0.03 82.57 Million
31 Mar, 2025 0.03 0.04 0.03 0.03 170.00
28 Mar, 2025 0.03 0.04 0.02 0.04 138.00
27 Mar, 2025 0.01 0.04 0.01 0.03 117.00
26 Mar, 2025 0.02 0.02 0.01 0.01 270.00
25 Mar, 2025 0.01 0.02 0.01 0.02 191.00
24 Mar, 2025 0.01 0.01 0.01 0.01 106.22 Million
21 Mar, 2025 0.01 0.01 0.01 0.01 71.02 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 22.68 Million