Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1.53 | 1.6 | 1.52 | 1.55 | 154.76 Thousand |
| 14 Jan, 2022 | 1.58 | 1.6 | 1.5 | 1.55 | 257.87 Thousand |
| 13 Jan, 2022 | 1.6 | 1.62 | 1.55 | 1.58 | 161.45 Thousand |
| 12 Jan, 2022 | 1.63 | 1.72 | 1.55 | 1.6 | 228.29 Thousand |
| 11 Jan, 2022 | 1.63 | 1.65 | 1.6 | 1.63 | 180.3 Thousand |
| 10 Jan, 2022 | 1.6 | 1.65 | 1.57 | 1.63 | 66.77 Thousand |
| 07 Jan, 2022 | 1.63 | 1.65 | 1.5 | 1.6 | 171.44 Thousand |
| 06 Jan, 2022 | 1.68 | 1.75 | 1.6 | 1.63 | 241.54 Thousand |
| 05 Jan, 2022 | 1.55 | 1.7 | 1.51 | 1.68 | 224.15 Thousand |
| 04 Jan, 2022 | 1.45 | 1.65 | 1.42 | 1.6 | 401.78 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS