Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.98 | 1.0 | 0.9 | 0.98 | 339.38 Thousand |
| 08 Feb, 2024 | 1.03 | 1.05 | 0.95 | 0.98 | 501.64 Thousand |
| 07 Feb, 2024 | 1.05 | 1.1 | 0.95 | 1.04 | 937.88 Thousand |
| 06 Feb, 2024 | 1.08 | 1.19 | 1.03 | 1.07 | 1.48 Million |
| 05 Feb, 2024 | 1.13 | 1.15 | 1.0 | 1.1 | 687.46 Thousand |
| 02 Feb, 2024 | 1.05 | 1.15 | 1.0 | 1.13 | 978.81 Thousand |
| 01 Feb, 2024 | 1.05 | 1.28 | 1.0 | 1.1 | 3.82 Million |
| 31 Jan, 2024 | 0.9 | 1.1 | 0.9 | 0.97 | 2.55 Million |
| 30 Jan, 2024 | 0.88 | 0.95 | 0.8 | 0.85 | 128.08 Thousand |
| 29 Jan, 2024 | 0.85 | 0.95 | 0.81 | 0.88 | 485.93 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS