Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.13 | 15.18 | 14.5 | 15.0 | 123.72 Thousand |
| 10 Oct, 2024 | 15.13 | 15.5 | 14.75 | 15.13 | 18.17 Thousand |
| 09 Oct, 2024 | 15.25 | 15.5 | 14.8 | 15.13 | 209.11 Thousand |
| 08 Oct, 2024 | 16.5 | 17.0 | 15.25 | 15.25 | 387.32 Thousand |
| 07 Oct, 2024 | 16.0 | 17.0 | 15.75 | 16.5 | 343.2 Thousand |
| 04 Oct, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 1452.00 |
| 03 Oct, 2024 | 15.25 | 16.0 | 15.0 | 15.5 | 161.09 Thousand |
| 02 Oct, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 15.67 Thousand |
| 01 Oct, 2024 | 15.25 | 16.32 | 14.5 | 15.25 | 107.61 Thousand |
| 30 Sep, 2024 | 15.0 | 16.0 | 14.53 | 15.25 | 194.54 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS