Power Metal Resources plc (POW)

GBX 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 1.48 1.48 1.29 1.48 350.00
02 Dec, 2013 1.61 1.61 1.48 1.61 8.00
29 Nov, 2013 1.61 1.61 1.48 1.61 385.00
28 Nov, 2013 1.61 1.63 1.35 1.61 119.00
27 Nov, 2013 1.68 1.68 1.48 1.61 101.00
26 Nov, 2013 1.73 1.73 1.36 1.73 353.00
25 Nov, 2013 1.85 1.86 1.85 1.85 5.00
22 Nov, 2013 1.87 1.87 1.73 1.85 14.00
21 Nov, 2013 1.98 1.98 1.9 1.98 26.00
20 Nov, 2013 2.1 2.1 1.73 2.1 42.00