Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14.5 | 15.5 | 14.0 | 15.0 | 331.25 Thousand |
| 21 Nov, 2024 | 14.25 | 15.0 | 14.0 | 14.5 | 248.31 Thousand |
| 20 Nov, 2024 | 14.0 | 14.5 | 13.5 | 14.25 | 462.67 Thousand |
| 19 Nov, 2024 | 14.5 | 14.8 | 14.0 | 14.25 | 415.24 Thousand |
| 18 Nov, 2024 | 13.5 | 15.11 | 13.5 | 14.85 | 1.4 Million |
| 15 Nov, 2024 | 11.75 | 13.39 | 11.75 | 13.13 | 739.49 Thousand |
| 14 Nov, 2024 | 12.5 | 12.67 | 11.5 | 12.24 | 673 Thousand |
| 13 Nov, 2024 | 13.25 | 13.5 | 12.0 | 12.5 | 133.66 Thousand |
| 12 Nov, 2024 | 12.75 | 13.5 | 12.75 | 13.25 | 217.59 Thousand |
| 11 Nov, 2024 | 12.5 | 13.0 | 12.03 | 12.75 | 216.97 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS