Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.73 | 1.75 | 1.65 | 1.67 | 221.49 Thousand |
| 02 Nov, 2021 | 1.68 | 1.75 | 1.65 | 1.73 | 316.68 Thousand |
| 01 Nov, 2021 | 1.88 | 1.9 | 1.66 | 1.75 | 280.6 Thousand |
| 29 Oct, 2021 | 1.75 | 1.85 | 1.7 | 1.8 | 247.29 Thousand |
| 28 Oct, 2021 | 1.7 | 1.74 | 1.65 | 1.7 | 249.37 Thousand |
| 27 Oct, 2021 | 1.75 | 1.78 | 1.65 | 1.7 | 270.48 Thousand |
| 26 Oct, 2021 | 1.7 | 1.8 | 1.66 | 1.75 | 271.03 Thousand |
| 25 Oct, 2021 | 1.75 | 1.8 | 1.65 | 1.7 | 184.72 Thousand |
| 22 Oct, 2021 | 1.78 | 1.8 | 1.7 | 1.77 | 352.62 Thousand |
| 21 Oct, 2021 | 1.8 | 1.8 | 1.7 | 1.8 | 115.86 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS