Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 110.0 | 110.0 | 108.5 | 109.0 | 505.15 Thousand |
| 22 Apr, 2022 | 109.5 | 109.5 | 108.45 | 109.5 | 309.45 Thousand |
| 21 Apr, 2022 | 109.5 | 109.5 | 108.25 | 109.0 | 224.01 Thousand |
| 20 Apr, 2022 | 109.5 | 109.5 | 108.66 | 109.5 | 226.5 Thousand |
| 19 Apr, 2022 | 108.0 | 109.23 | 107.73 | 108.0 | 257.45 Thousand |
| 14 Apr, 2022 | 108.0 | 110.5 | 107.5 | 110.5 | 1.77 Million |
| 13 Apr, 2022 | 108.0 | 108.47 | 107.4 | 107.5 | 569.18 Thousand |
| 12 Apr, 2022 | 108.5 | 108.84 | 107.67 | 108.5 | 426.53 Thousand |
| 11 Apr, 2022 | 108.5 | 109.0 | 107.5 | 108.0 | 832.55 Thousand |
| 08 Apr, 2022 | 110.0 | 110.0 | 107.5 | 108.5 | 739.66 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE