Pantheon Infrastructure PLC (PINT)
GBX 102.5
(0.0%)
GBX 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 108.0 | 108.49 | 106.0 | 106.0 | 660.51 Thousand |
| 11 May, 2022 | 108.5 | 108.65 | 108.0 | 108.5 | 591.27 Thousand |
| 10 May, 2022 | 108.5 | 109.0 | 108.0 | 108.0 | 284.82 Thousand |
| 09 May, 2022 | 108.0 | 108.5 | 108.0 | 108.25 | 211.54 Thousand |
| 06 May, 2022 | 108.5 | 108.5 | 108.0 | 108.0 | 259.43 Thousand |
| 05 May, 2022 | 109.0 | 109.11 | 108.41 | 108.5 | 442.76 Thousand |
| 04 May, 2022 | 110.0 | 110.0 | 108.0 | 108.0 | 265.33 Thousand |
| 03 May, 2022 | 109.5 | 109.5 | 108.66 | 109.0 | 292.97 Thousand |
| 29 Apr, 2022 | 109.5 | 110.5 | 108.4 | 108.5 | 549.9 Thousand |
| 28 Apr, 2022 | 109.5 | 109.5 | 108.0 | 109.0 | 103.92 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE