Pantheon Infrastructure PLC (PINT)
GBX 106.0
(2.42%)
GBX 106.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.2 | 77.34 | 73.2 | 74.8 | 945.31 Thousand |
| 12 Mar, 2024 | 79.2 | 80.58 | 76.4 | 76.4 | 1.04 Million |
| 11 Mar, 2024 | 80.2 | 81.76 | 79.4 | 80.1 | 983.72 Thousand |
| 08 Mar, 2024 | 79.0 | 83.2 | 79.0 | 80.2 | 839.36 Thousand |
| 07 Mar, 2024 | 80.0 | 81.0 | 80.0 | 80.6 | 302.03 Thousand |
| 06 Mar, 2024 | 79.6 | 81.0 | 79.2 | 81.0 | 524.57 Thousand |
| 05 Mar, 2024 | 81.6 | 81.6 | 79.2 | 81.0 | 817.47 Thousand |
| 04 Mar, 2024 | 79.6 | 81.0 | 79.0 | 81.0 | 909.45 Thousand |
| 01 Mar, 2024 | 80.2 | 81.0 | 79.0 | 79.0 | 227.62 Thousand |
| 29 Feb, 2024 | 80.2 | 80.99 | 79.4 | 79.4 | 546.44 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE