Pantheon Infrastructure PLC (PINT)

GBX 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 75.6 77.6 75.13 75.6 6.69 Million
11 Apr, 2024 78.0 78.8 74.8 74.8 390.34 Thousand
10 Apr, 2024 79.2 79.6 77.4 77.4 487.72 Thousand
09 Apr, 2024 79.0 79.54 77.4 77.4 293.3 Thousand
08 Apr, 2024 77.6 79.16 77.6 77.6 450.17 Thousand
05 Apr, 2024 78.2 79.8 77.6 77.6 1.15 Million
04 Apr, 2024 76.0 79.24 76.0 78.0 1.41 Million
03 Apr, 2024 74.0 77.2 73.2 76.3 673.02 Thousand
02 Apr, 2024 74.0 74.0 73.21 73.6 896.44 Thousand
28 Mar, 2024 73.4 73.87 73.2 73.6 577.7 Thousand