The Brighton Pier Group PLC (PIER.L)

GBp 11.5

(17.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39.5 39.5 39.5 39.5 -
13 Oct, 2023 39.5 40.0 39.88 39.5 11.57 Thousand
12 Oct, 2023 40.0 39.0 39.0 40.0 6675.00
11 Oct, 2023 40.0 40.0 40.0 40.0 -
10 Oct, 2023 40.5 42.0 41.79 40.5 353.00
09 Oct, 2023 40.5 41.88 39.0 40.5 6573.00
06 Oct, 2023 40.5 39.03 39.03 40.5 1960.00
05 Oct, 2023 39.5 40.35 39.33 40.5 17.01 Thousand
04 Oct, 2023 39.5 40.0 39.5 39.5 71.00
03 Oct, 2023 39.5 40.15 39.21 39.5 2574.00