Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 100.84 100.84 100.84 100.84 -
24 May, 1996 101.54 101.54 101.54 101.54 -
23 May, 1996 101.54 101.54 101.54 101.54 -
22 May, 1996 101.54 101.54 101.54 101.54 -
21 May, 1996 101.54 101.54 101.54 101.54 -
20 May, 1996 101.54 101.54 101.54 101.54 -
17 May, 1996 101.54 101.54 101.54 101.54 -
16 May, 1996 101.54 101.54 101.54 101.54 -
15 May, 1996 101.54 101.54 101.54 101.54 -
14 May, 1996 101.54 101.54 101.54 101.54 -