GBp 599.5
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 469.8 | 491.18 | 450.0 | 464.3 | 4.04 Million |
12 Oct, 2023 | 476.1 | 498.44 | 469.9 | 471.4 | 1.99 Million |
11 Oct, 2023 | 470.6 | 501.0 | 470.0 | 471.3 | 4.4 Million |
10 Oct, 2023 | 469.1 | 475.24 | 459.9 | 472.4 | 4.31 Million |
09 Oct, 2023 | 467.1 | 471.18 | 461.1 | 463.5 | 2.17 Million |
06 Oct, 2023 | 456.7 | 470.9 | 456.4 | 467.1 | 6.33 Million |
05 Oct, 2023 | 453.9 | 462.1 | 451.0 | 458.2 | 3.48 Million |
04 Oct, 2023 | 457.3 | 463.3 | 449.3 | 454.2 | 5.31 Million |
03 Oct, 2023 | 467.5 | 474.5 | 462.7 | 462.7 | 3.46 Million |
02 Oct, 2023 | 484.0 | 487.6 | 470.5 | 470.5 | 3.09 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765