Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 469.8 491.18 450.0 464.3 4.04 Million
12 Oct, 2023 476.1 498.44 469.9 471.4 1.99 Million
11 Oct, 2023 470.6 501.0 470.0 471.3 4.4 Million
10 Oct, 2023 469.1 475.24 459.9 472.4 4.31 Million
09 Oct, 2023 467.1 471.18 461.1 463.5 2.17 Million
06 Oct, 2023 456.7 470.9 456.4 467.1 6.33 Million
05 Oct, 2023 453.9 462.1 451.0 458.2 3.48 Million
04 Oct, 2023 457.3 463.3 449.3 454.2 5.31 Million
03 Oct, 2023 467.5 474.5 462.7 462.7 3.46 Million
02 Oct, 2023 484.0 487.6 470.5 470.5 3.09 Million