Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 451.2 453.6 445.79 445.8 1.47 Million
26 Oct, 2023 444.1 448.7 440.7 446.3 1.77 Million
25 Oct, 2023 440.0 446.3 436.4 444.8 2.3 Million
24 Oct, 2023 443.0 449.0 440.4 441.6 2.59 Million
23 Oct, 2023 445.0 446.5 438.9 445.6 2.27 Million
20 Oct, 2023 451.8 456.69 445.6 445.6 2.34 Million
19 Oct, 2023 457.8 462.0 454.7 455.1 2.68 Million
18 Oct, 2023 471.2 472.8 459.85 461.2 1.91 Million
17 Oct, 2023 469.6 475.7 464.2 465.1 2.58 Million
16 Oct, 2023 465.9 469.3 461.3 468.1 1.67 Million