GBp 599.5
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 451.2 | 453.6 | 445.79 | 445.8 | 1.47 Million |
26 Oct, 2023 | 444.1 | 448.7 | 440.7 | 446.3 | 1.77 Million |
25 Oct, 2023 | 440.0 | 446.3 | 436.4 | 444.8 | 2.3 Million |
24 Oct, 2023 | 443.0 | 449.0 | 440.4 | 441.6 | 2.59 Million |
23 Oct, 2023 | 445.0 | 446.5 | 438.9 | 445.6 | 2.27 Million |
20 Oct, 2023 | 451.8 | 456.69 | 445.6 | 445.6 | 2.34 Million |
19 Oct, 2023 | 457.8 | 462.0 | 454.7 | 455.1 | 2.68 Million |
18 Oct, 2023 | 471.2 | 472.8 | 459.85 | 461.2 | 1.91 Million |
17 Oct, 2023 | 469.6 | 475.7 | 464.2 | 465.1 | 2.58 Million |
16 Oct, 2023 | 465.9 | 469.3 | 461.3 | 468.1 | 1.67 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765