PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.28 | 1.31 | 1.15 | 1.25 | 4.14 Million |
| 14 Aug, 2024 | 1.2 | 1.35 | 1.15 | 1.28 | 5.12 Million |
| 13 Aug, 2024 | 1.2 | 1.25 | 1.18 | 1.2 | 1.57 Million |
| 12 Aug, 2024 | 1.25 | 1.3 | 1.18 | 1.2 | 3.99 Million |
| 09 Aug, 2024 | 1.3 | 1.4 | 1.2 | 1.25 | 2.72 Million |
| 08 Aug, 2024 | 1.38 | 1.43 | 1.2 | 1.3 | 2.37 Million |
| 07 Aug, 2024 | 1.35 | 1.45 | 1.25 | 1.38 | 18.06 Million |
| 06 Aug, 2024 | 1.28 | 1.45 | 1.15 | 1.35 | 12.03 Million |
| 05 Aug, 2024 | 1.2 | 1.4 | 1.05 | 1.28 | 20.17 Million |
| 02 Aug, 2024 | 1.13 | 1.3 | 1.0 | 1.2 | 22.89 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR