Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.9 25.5 24.1 24.9 164.69 Thousand
18 Feb, 2025 24.1 24.69 23.5 23.6 217.45 Thousand
17 Feb, 2025 24.1 24.7 24.1 24.1 99.71 Thousand
14 Feb, 2025 24.9 24.9 23.93 24.7 132.59 Thousand
13 Feb, 2025 24.6 24.9 23.6 24.6 72.57 Thousand
12 Feb, 2025 23.73 24.82 23.73 24.45 15.42 Thousand
11 Feb, 2025 23.3 24.74 23.3 23.3 66.92 Thousand
10 Feb, 2025 24.0 25.0 23.2 24.8 50.19 Thousand
07 Feb, 2025 23.7 24.9 23.2 24.4 417.2 Thousand
06 Feb, 2025 24.2 24.2 23.45 23.7 31.91 Thousand