Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.0 | 25.0 | 20.9 | 23.5 | 772.24 Thousand |
| 04 Mar, 2025 | 22.6 | 23.46 | 22.4 | 22.4 | 151.87 Thousand |
| 03 Mar, 2025 | 23.9 | 24.4 | 23.1 | 24.2 | 151.64 Thousand |
| 28 Feb, 2025 | 24.3 | 24.45 | 22.98 | 23.6 | 233.87 Thousand |
| 27 Feb, 2025 | 24.9 | 24.9 | 22.5 | 23.45 | 30.04 Thousand |
| 26 Feb, 2025 | 23.3 | 25.0 | 23.06 | 25.0 | 79.17 Thousand |
| 25 Feb, 2025 | 24.9 | 24.9 | 22.7 | 24.0 | 97.45 Thousand |
| 24 Feb, 2025 | 23.6 | 24.8 | 22.3 | 24.4 | 642.86 Thousand |
| 21 Feb, 2025 | 25.5 | 25.5 | 23.6 | 25.0 | 19.02 Thousand |
| 20 Feb, 2025 | 25.9 | 25.9 | 23.6 | 24.6 | 22.77 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO