Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 13.35 13.45 13.2 13.4 78.73 Thousand
29 Nov, 2021 13.4 13.4 13.25 13.4 15.81 Thousand
26 Nov, 2021 13.65 13.65 13.25 13.35 58.98 Thousand
25 Nov, 2021 13.75 13.8 13.7 13.75 7485.00
24 Nov, 2021 13.55 13.75 13.5 13.7 25.79 Thousand
23 Nov, 2021 13.75 13.75 13.61 13.75 4938.00
22 Nov, 2021 13.55 13.7 13.52 13.65 24.69 Thousand
19 Nov, 2021 13.6 13.65 13.55 13.55 34.99 Thousand
18 Nov, 2021 13.75 13.8 13.55 13.65 29.26 Thousand
17 Nov, 2021 13.7 13.7 13.6 13.6 17.99 Thousand