Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(-0.93%)
EUR 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 14.1 | 14.3 | 14.0 | 14.3 | 22.12 Thousand |
| 12 Jan, 2022 | 14.1 | 14.32 | 13.94 | 14.05 | 54.7 Thousand |
| 11 Jan, 2022 | 14.4 | 14.4 | 13.9 | 13.9 | 21.1 Thousand |
| 10 Jan, 2022 | 14.3 | 14.4 | 14.15 | 14.18 | 18.18 Thousand |
| 07 Jan, 2022 | 14.15 | 15.02 | 14.1 | 14.3 | 11.61 Thousand |
| 06 Jan, 2022 | 14.3 | 14.3 | 14.1 | 14.1 | 34.11 Thousand |
| 05 Jan, 2022 | 14.4 | 14.54 | 14.35 | 14.45 | 18.67 Thousand |
| 04 Jan, 2022 | 14.65 | 14.65 | 14.5 | 14.5 | 54.39 Thousand |
| 31 Dec, 2021 | 14.8 | 14.8 | 14.45 | 14.45 | 4145.00 |
| 30 Dec, 2021 | 14.35 | 14.85 | 14.25 | 14.8 | 46.24 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS