Princess Private Equity Holding Ltd (PEY)
EUR 10.35
(0.0%)
EUR 10.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 11.85 | 12.05 | 11.55 | 12.05 | 58.02 Thousand |
| 13 Apr, 2022 | 12.0 | 12.03 | 11.7 | 11.9 | 23.63 Thousand |
| 12 Apr, 2022 | 11.95 | 12.05 | 11.95 | 11.95 | 8585.00 |
| 11 Apr, 2022 | 12.05 | 12.15 | 12.0 | 12.15 | 4748.00 |
| 08 Apr, 2022 | 12.15 | 12.2 | 12.11 | 12.2 | 10.16 Thousand |
| 07 Apr, 2022 | 12.0 | 12.25 | 12.0 | 12.2 | 26.79 Thousand |
| 06 Apr, 2022 | 12.05 | 12.25 | 11.85 | 12.25 | 34.48 Thousand |
| 05 Apr, 2022 | 12.1 | 12.25 | 12.0 | 12.25 | 27.8 Thousand |
| 04 Apr, 2022 | 12.0 | 12.3 | 12.0 | 12.3 | 13.69 Thousand |
| 01 Apr, 2022 | 12.0 | 12.2 | 11.95 | 12.08 | 10.88 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS