Princess Private Equity Holding Ltd (PEY)

EUR 10.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 1.94 2.05 1.9 1.9 16.87 Thousand
03 Apr, 2009 2.0 2.0 1.85 1.99 29.5 Thousand
02 Apr, 2009 1.86 2.06 1.86 2.03 19.93 Thousand
31 Mar, 2009 1.7 1.82 1.69 1.69 3941.00
27 Mar, 2009 1.72 1.73 1.7 1.73 3842.00
26 Mar, 2009 1.88 1.88 1.88 1.88 1075.00
25 Mar, 2009 1.81 1.81 1.81 1.81 239.00
23 Mar, 2009 1.72 1.72 1.72 1.72 900.00
19 Mar, 2009 1.72 1.72 1.72 1.72 980.00
13 Mar, 2009 1.81 1.82 1.67 1.67 4339.00