Princess Private Equity Holding Ltd (PEY)
EUR 10.2
(-0.49%)
EUR 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.75 | 10.8 | 10.65 | 10.7 | 44.31 Thousand |
| 07 Mar, 2024 | 10.75 | 10.8 | 10.7 | 10.75 | 25.89 Thousand |
| 06 Mar, 2024 | 10.75 | 10.8 | 10.71 | 10.75 | 55.72 Thousand |
| 05 Mar, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 142.18 Thousand |
| 04 Mar, 2024 | 10.65 | 10.75 | 10.65 | 10.65 | 21.81 Thousand |
| 01 Mar, 2024 | 10.7 | 10.7 | 10.65 | 10.65 | 16.43 Thousand |
| 29 Feb, 2024 | 10.65 | 10.7 | 10.58 | 10.6 | 11.13 Thousand |
| 28 Feb, 2024 | 10.6 | 10.7 | 10.5 | 10.55 | 63.69 Thousand |
| 27 Feb, 2024 | 10.65 | 10.73 | 10.6 | 10.6 | 29.94 Thousand |
| 26 Feb, 2024 | 10.65 | 10.75 | 10.6 | 10.65 | 47.07 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS