Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 6.08 | 6.08 | 6.08 | 6.08 | 4125.00 |
| 19 Jan, 2012 | 6.02 | 6.11 | 5.99 | 6.11 | 11.64 Thousand |
| 18 Jan, 2012 | 6.02 | 6.11 | 5.99 | 6.02 | 13.13 Thousand |
| 17 Jan, 2012 | 6.12 | 6.12 | 6.12 | 6.12 | 1780.00 |
| 16 Jan, 2012 | 6.0 | 6.05 | 6.0 | 6.05 | 2370.00 |
| 13 Jan, 2012 | 6.05 | 6.05 | 6.01 | 6.05 | 2345.00 |
| 12 Jan, 2012 | 6.0 | 6.0 | 5.98 | 5.98 | 10 Thousand |
| 10 Jan, 2012 | 5.95 | 6.03 | 5.88 | 6.0 | 5800.00 |
| 09 Jan, 2012 | 6.0 | 6.04 | 5.85 | 6.0 | 2563.00 |
| 06 Jan, 2012 | 5.9 | 6.02 | 5.9 | 5.9 | 6861.00 |
PEYS
PFD
PGH
PEN
PET
PETS