EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2012 | 6.8 | 6.81 | 6.75 | 6.77 | 13.53 Thousand |
24 Sep, 2012 | 6.72 | 6.79 | 6.68 | 6.73 | 12.96 Thousand |
21 Sep, 2012 | 6.79 | 6.79 | 6.73 | 6.78 | 7477.00 |
20 Sep, 2012 | 6.8 | 6.82 | 6.72 | 6.78 | 18.17 Thousand |
19 Sep, 2012 | 6.51 | 6.92 | 6.5 | 6.88 | 12.65 Thousand |
18 Sep, 2012 | 6.57 | 6.58 | 6.57 | 6.57 | 11.7 Thousand |
17 Sep, 2012 | 6.69 | 6.69 | 6.58 | 6.59 | 2931.00 |
14 Sep, 2012 | 6.69 | 6.69 | 6.59 | 6.69 | 1123.00 |
13 Sep, 2012 | 6.57 | 6.7 | 6.51 | 6.51 | 16.71 Thousand |
12 Sep, 2012 | 6.54 | 6.55 | 6.54 | 6.54 | 13.05 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS