Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 7.15 | 7.2 | 7.15 | 7.16 | 143.02 Thousand |
| 05 Mar, 2013 | 7.14 | 7.17 | 7.14 | 7.14 | 15 Thousand |
| 04 Mar, 2013 | 7.1 | 7.17 | 7.1 | 7.17 | 16.32 Thousand |
| 01 Mar, 2013 | 7.19 | 7.19 | 7.1 | 7.19 | 16.59 Thousand |
| 28 Feb, 2013 | 7.2 | 7.2 | 7.18 | 7.19 | 16.22 Thousand |
| 27 Feb, 2013 | 7.16 | 7.2 | 7.1 | 7.2 | 113.05 Thousand |
| 26 Feb, 2013 | 7.14 | 7.2 | 7.14 | 7.18 | 23.06 Thousand |
| 25 Feb, 2013 | 7.2 | 7.2 | 7.14 | 7.17 | 54.63 Thousand |
| 22 Feb, 2013 | 7.18 | 7.24 | 7.18 | 7.2 | 26.49 Thousand |
| 21 Feb, 2013 | 7.2 | 7.24 | 7.18 | 7.23 | 27.64 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS