Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 8.42 | 8.46 | 8.41 | 8.43 | 102.38 Thousand |
| 07 Nov, 2016 | 8.47 | 8.5 | 8.41 | 8.44 | 121.83 Thousand |
| 04 Nov, 2016 | 8.47 | 8.54 | 8.41 | 8.44 | 54.74 Thousand |
| 03 Nov, 2016 | 8.41 | 8.55 | 8.4 | 8.51 | 44.13 Thousand |
| 02 Nov, 2016 | 8.32 | 8.5 | 8.3 | 8.5 | 845.26 Thousand |
| 01 Nov, 2016 | 8.35 | 8.38 | 8.33 | 8.36 | 23.23 Thousand |
| 31 Oct, 2016 | 8.3 | 8.39 | 8.3 | 8.37 | 609.9 Thousand |
| 28 Oct, 2016 | 8.38 | 8.38 | 8.31 | 8.32 | 3640.00 |
| 27 Oct, 2016 | 8.34 | 8.34 | 8.28 | 8.32 | 226.24 Thousand |
| 26 Oct, 2016 | 8.35 | 8.35 | 8.25 | 8.29 | 9950.00 |
PEYS
PFD
PGH
PEN
PET
PETS