Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 9.95 | 10.05 | 9.88 | 9.9 | 57.75 Thousand |
| 02 May, 2017 | 10.0 | 10.06 | 9.9 | 10.0 | 18.28 Thousand |
| 28 Apr, 2017 | 10.0 | 10.05 | 9.92 | 10.03 | 371.49 Thousand |
| 27 Apr, 2017 | 10.01 | 10.1 | 9.95 | 9.99 | 146.9 Thousand |
| 26 Apr, 2017 | 9.9 | 10.2 | 9.9 | 10.08 | 65.93 Thousand |
| 25 Apr, 2017 | 9.82 | 9.9 | 9.82 | 9.83 | 21.45 Thousand |
| 24 Apr, 2017 | 9.8 | 9.88 | 9.76 | 9.85 | 96.14 Thousand |
| 21 Apr, 2017 | 9.76 | 9.8 | 9.7 | 9.75 | 23.2 Thousand |
| 20 Apr, 2017 | 9.75 | 9.8 | 9.75 | 9.75 | 11.34 Thousand |
| 19 Apr, 2017 | 9.8 | 9.82 | 9.73 | 9.73 | 35.98 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS