EUR 10.25
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 10.45 | 10.6 | 10.45 | 10.55 | 15.25 Thousand |
07 Nov, 2024 | 10.4 | 10.5 | 10.25 | 10.45 | 15.74 Thousand |
06 Nov, 2024 | 10.5 | 10.7 | 10.45 | 10.7 | 51.97 Thousand |
05 Nov, 2024 | 10.35 | 10.45 | 10.35 | 10.4 | 21.37 Thousand |
04 Nov, 2024 | 10.35 | 10.45 | 10.25 | 10.25 | 19.88 Thousand |
01 Nov, 2024 | 10.25 | 10.35 | 10.25 | 10.3 | 46.79 Thousand |
31 Oct, 2024 | 10.4 | 10.65 | 10.15 | 10.15 | 35.97 Thousand |
30 Oct, 2024 | 10.3 | 10.45 | 10.3 | 10.4 | 18.28 Thousand |
29 Oct, 2024 | 10.35 | 10.35 | 10.3 | 10.3 | 33.03 Thousand |
28 Oct, 2024 | 10.2 | 10.4 | 10.1 | 10.3 | 79.15 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS