Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.58 9.67 9.51 9.57 243.16 Thousand
11 Jun, 2018 9.68 9.76 9.5 9.56 32.82 Thousand
08 Jun, 2018 9.7 9.72 9.66 9.69 39.39 Thousand
07 Jun, 2018 9.72 9.82 9.68 9.73 24.51 Thousand
06 Jun, 2018 9.92 9.99 9.9 9.95 15.68 Thousand
05 Jun, 2018 10.05 10.1 9.93 10.0 50.37 Thousand
04 Jun, 2018 10.05 10.05 10.01 10.03 23.48 Thousand
01 Jun, 2018 9.98 10.05 9.98 10.03 4319.00
31 May, 2018 9.88 10.0 9.86 9.95 60.88 Thousand
30 May, 2018 9.9 9.9 9.82 9.88 31.92 Thousand