Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 9.68 | 9.7 | 9.62 | 9.64 | 46.28 Thousand |
| 13 Sep, 2019 | 9.7 | 9.7 | 9.68 | 9.69 | 22.61 Thousand |
| 12 Sep, 2019 | 9.74 | 9.77 | 9.69 | 9.72 | 74.33 Thousand |
| 11 Sep, 2019 | 9.8 | 9.8 | 9.76 | 9.78 | 198.11 Thousand |
| 10 Sep, 2019 | 9.8 | 9.8 | 9.74 | 9.8 | 15.62 Thousand |
| 09 Sep, 2019 | 9.8 | 9.8 | 9.74 | 9.77 | 18.14 Thousand |
| 06 Sep, 2019 | 9.78 | 9.8 | 9.72 | 9.78 | 89.43 Thousand |
| 05 Sep, 2019 | 9.74 | 9.8 | 9.72 | 9.78 | 45.18 Thousand |
| 04 Sep, 2019 | 9.7 | 9.74 | 9.68 | 9.72 | 108.68 Thousand |
| 03 Sep, 2019 | 9.7 | 9.76 | 9.7 | 9.72 | 9795.00 |
PEYS
PFD
PGH
PEN
PET
PETS