Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 11.15 11.25 11.05 11.2 120.43 Thousand
05 Feb, 2020 11.15 11.2 11.05 11.1 24.08 Thousand
04 Feb, 2020 11.15 11.25 11.1 11.15 20.97 Thousand
03 Feb, 2020 11.2 11.25 11.05 11.15 36.13 Thousand
31 Jan, 2020 11.15 11.25 11.05 11.2 20.69 Thousand
30 Jan, 2020 11.25 11.25 11.1 11.1 16.11 Thousand
29 Jan, 2020 11.2 11.25 11.1 11.2 44.16 Thousand
28 Jan, 2020 11.05 11.2 11.05 11.18 27.19 Thousand
27 Jan, 2020 11.15 11.15 10.65 11.0 75.6 Thousand
24 Jan, 2020 11.1 11.1 10.95 10.95 54.13 Thousand