Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 11.05 | 11.3 | 10.96 | 11.0 | 369.55 Thousand |
| 01 Feb, 2021 | 11.0 | 11.23 | 10.8 | 11.0 | 75.05 Thousand |
| 29 Jan, 2021 | 11.2 | 11.23 | 11.0 | 11.0 | 122.99 Thousand |
| 28 Jan, 2021 | 11.05 | 11.1 | 10.8 | 11.08 | 132.3 Thousand |
| 27 Jan, 2021 | 11.0 | 11.1 | 11.0 | 11.1 | 7719.00 |
| 26 Jan, 2021 | 11.0 | 11.1 | 10.85 | 11.1 | 19.33 Thousand |
| 25 Jan, 2021 | 11.1 | 11.1 | 10.9 | 11.0 | 59.8 Thousand |
| 22 Jan, 2021 | 11.05 | 11.14 | 11.05 | 11.05 | 35.17 Thousand |
| 21 Jan, 2021 | 11.1 | 11.2 | 11.05 | 11.15 | 83.3 Thousand |
| 20 Jan, 2021 | 11.05 | 11.15 | 11.05 | 11.1 | 48.69 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS