Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 11.45 11.65 11.45 11.58 24.82 Thousand
15 Mar, 2021 11.5 11.6 11.45 11.6 44.9 Thousand
12 Mar, 2021 11.4 11.5 11.4 11.45 37.17 Thousand
11 Mar, 2021 11.5 11.5 11.4 11.4 46.32 Thousand
10 Mar, 2021 11.4 11.6 11.4 11.5 120.2 Thousand
09 Mar, 2021 11.4 11.5 11.3 11.5 71.9 Thousand
08 Mar, 2021 11.25 11.4 11.25 11.35 33.69 Thousand
05 Mar, 2021 11.25 11.4 11.25 11.33 28.16 Thousand
04 Mar, 2021 11.25 11.4 11.25 11.38 31.58 Thousand
03 Mar, 2021 11.55 11.55 11.25 11.35 21.34 Thousand