GBp 29.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
25 Oct, 2023 | 26.5 | 26.11 | 26.0 | 26.5 | 2685.00 |
24 Oct, 2023 | 27.0 | 27.0 | 26.2 | 26.5 | 24.27 Thousand |
23 Oct, 2023 | 27.5 | 27.5 | 27.0 | 27.0 | 30.24 Thousand |
20 Oct, 2023 | 29.0 | 29.0 | 25.0 | 27.5 | 38.59 Thousand |
19 Oct, 2023 | 29.5 | 29.5 | 28.0 | 29.5 | 38.33 Thousand |
18 Oct, 2023 | 30.5 | 30.01 | 29.0 | 29.5 | 32.5 Thousand |
17 Oct, 2023 | 30.5 | 30.97 | 30.15 | 30.5 | 10 Thousand |
16 Oct, 2023 | 30.5 | 30.34 | 30.15 | 30.5 | 52.11 Thousand |
13 Oct, 2023 | 31.0 | 30.4 | 30.15 | 30.5 | 3380.00 |
0KSR
0K10
FRES
FARN
BLMN
NARMADA