Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2004 | 8.0 | 8.0 | 7.62 | 7.62 | 73.41 Thousand |
| 15 Mar, 2004 | 8.0 | 8.0 | 7.5 | 7.5 | 113.9 Thousand |
| 12 Mar, 2004 | 7.5 | 8.13 | 7.5 | 7.75 | 293.87 Thousand |
| 11 Mar, 2004 | 8.0 | 8.0 | 7.15 | 7.15 | 171.47 Thousand |
| 10 Mar, 2004 | 8.25 | 8.25 | 7.63 | 7.63 | 129.62 Thousand |
| 09 Mar, 2004 | 8.5 | 8.5 | 8.0 | 8.0 | 10.82 Thousand |
| 08 Mar, 2004 | 8.5 | 8.5 | 8.14 | 8.14 | 238.14 Thousand |
| 05 Mar, 2004 | 9.25 | 9.25 | 8.5 | 8.5 | 322.82 Thousand |
| 04 Mar, 2004 | 9.25 | 9.25 | 9.23 | 9.23 | 89.62 Thousand |
| 03 Mar, 2004 | 9.25 | 9.25 | 9.06 | 9.06 | 77.06 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL