Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.0 11.0 11.0 11.0 -
19 Oct, 2021 11.0 11.0 10.6 11.0 636.00
18 Oct, 2021 11.0 11.0 10.5 11.0 10.35 Thousand
15 Oct, 2021 11.0 11.0 10.65 11.0 3000.00
14 Oct, 2021 11.0 11.0 11.0 11.0 -
13 Oct, 2021 11.0 11.0 10.6 11.0 132.00
12 Oct, 2021 11.0 11.0 11.0 11.0 -
11 Oct, 2021 11.0 11.0 11.0 11.0 -
08 Oct, 2021 11.0 11.0 11.0 11.0 -
07 Oct, 2021 10.75 11.25 10.51 11.0 23.85 Thousand