Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 1.0 | 1.49 | 1.0 | 1.49 | 7.00 |
| 03 Dec, 2008 | 1.73 | 1.73 | 1.49 | 1.49 | 151.00 |
| 28 Nov, 2008 | 1.74 | 1.74 | 1.49 | 1.49 | 101.00 |
| 13 Oct, 2008 | 0.99 | 1.99 | 0.99 | 1.99 | 285.00 |
| 10 Oct, 2008 | 1.49 | 1.99 | 1.49 | 1.99 | 3.00 |
| 09 Oct, 2008 | 1.99 | 2.24 | 1.99 | 2.24 | 8.00 |
| 03 Sep, 2008 | 1.99 | 2.49 | 1.99 | 2.49 | 24.00 |
| 28 Aug, 2008 | 2.73 | 2.73 | 2.49 | 2.49 | 5.00 |
| 01 Aug, 2008 | 2.33 | 2.33 | 2.24 | 2.24 | 10.00 |
| 09 Jul, 2008 | 2.5 | 2.98 | 2.5 | 2.98 | 13.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE