Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 2.0 2.0 2.0 2.0 -
31 May, 2013 2.0 2.0 2.0 2.0 -
30 May, 2013 2.0 2.0 2.0 2.0 -
29 May, 2013 2.0 2.0 2.0 2.0 -
28 May, 2013 2.0 2.0 2.0 2.0 -
24 May, 2013 2.0 2.0 2.0 2.0 -
23 May, 2013 1.99 1.99 1.74 1.99 7.00
22 May, 2013 2.0 2.0 2.0 2.0 -
21 May, 2013 2.0 2.0 2.0 2.0 -
20 May, 2013 2.0 2.0 2.0 2.0 -