Pantheon Resources Plc (PANR.L)

GBp 25.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.18 17.66 15.88 16.46 11.95 Million
26 Jul, 2024 17.3 17.76 16.96 17.02 49.21 Million
25 Jul, 2024 19.68 20.18 18.02 19.72 2.92 Million
24 Jul, 2024 19.5 20.0 18.96 19.86 1.95 Million
23 Jul, 2024 19.8 20.45 19.52 19.62 594.57 Thousand
22 Jul, 2024 20.0 20.85 19.68 20.2 1.57 Million
19 Jul, 2024 20.0 20.55 19.67 19.7 1.13 Million
18 Jul, 2024 20.1 20.9 20.1 20.45 701.11 Thousand
17 Jul, 2024 20.85 20.85 20.25 20.55 671.84 Thousand
16 Jul, 2024 20.0 21.45 20.0 20.75 770.21 Thousand