Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 22.45 22.45 20.5 20.7 8.54 Million
11 Mar, 2022 21.0 22.35 21.0 21.2 5.07 Million
10 Mar, 2022 22.0 22.3 21.25 21.95 6.08 Million
09 Mar, 2022 23.45 23.45 21.25 21.45 11.69 Million
08 Mar, 2022 22.95 23.2 22.05 23.2 5.69 Million
07 Mar, 2022 22.4 23.7 22.4 23.0 16.91 Million
04 Mar, 2022 22.3 22.65 21.55 22.35 7.14 Million
03 Mar, 2022 22.2 22.7 21.65 21.75 12 Million
02 Mar, 2022 22.6 22.9 21.5 22.0 5.52 Million
01 Mar, 2022 21.7 22.7 21.6 22.55 7.01 Million